Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.5 (-0.70%) | 0 |
30 Dec 2021 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.18 (-0.25%) | 0 |
29 Dec 2021 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.08 (-0.11%) | 0 |
28 Dec 2021 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.88 (-1.20%) | 0 |
27 Dec 2021 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +1.06 (+1.47%) | 0 |
23 Dec 2021 | USD | 72 | 72 | 72 | 72 | 72 | +0.46 (+0.64%) | 0 |
22 Dec 2021 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.71 (+1.00%) | 0 |
21 Dec 2021 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +2.53 (+3.70%) | 0 |
20 Dec 2021 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.65 (-0.94%) | 0 |
17 Dec 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.42 (+0.61%) | 0 |
16 Dec 2021 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -26.67 (-28.01%) | 0 |
15 Dec 2021 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +2.93 (+3.18%) | 0 |
14 Dec 2021 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -1.73 (-1.84%) | 0 |
13 Dec 2021 | USD | 94 | 94 | 94 | 94 | 94 | -1.81 (-1.89%) | 0 |
10 Dec 2021 | USD | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.01 (-0.01%) | 0 |
9 Dec 2021 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -2.18 (-2.22%) | 0 |
8 Dec 2021 | USD | 98 | 98 | 98 | 98 | 98 | +1.07 (+1.10%) | 0 |
7 Dec 2021 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | +4.62 (+5.00%) | 0 |
6 Dec 2021 | USD | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.47 (-0.51%) | 0 |
3 Dec 2021 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -3.11 (-3.24%) | 0 |
2 Dec 2021 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | +1.65 (+1.75%) | 0 |
1 Dec 2021 | USD | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -3.04 (-3.13%) | 0 |
30 Nov 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -2.57 (-2.57%) | 0 |
29 Nov 2021 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | +2.39 (+2.45%) | 0 |
26 Nov 2021 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | -1.88 (-1.89%) | 0 |
24 Nov 2021 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | +1.22 (+1.24%) | 0 |
23 Nov 2021 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -1.45 (-1.46%) | 0 |
22 Nov 2021 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -3.85 (-3.72%) | 0 |
19 Nov 2021 | USD | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.18 (-0.17%) | 0 |
18 Nov 2021 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +0.93 (+0.91%) | 0 |