Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.56 (-0.54%) | 0 |
16 Nov 2021 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | +1.34 (+1.32%) | 0 |
15 Nov 2021 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.61 (-0.60%) | 0 |
12 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.86 (+1.85%) | 0 |
11 Nov 2021 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | +0.85 (+0.85%) | 0 |
10 Nov 2021 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -3.36 (-3.26%) | 0 |
9 Nov 2021 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +0.66 (+0.64%) | 0 |
8 Nov 2021 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +1.46 (+1.45%) | 0 |
5 Nov 2021 | USD | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | +0.27 (+0.27%) | 0 |
4 Nov 2021 | USD | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | +1.64 (+1.65%) | 0 |
3 Nov 2021 | USD | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | +0.69 (+0.70%) | 0 |
2 Nov 2021 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | +0.28 (+0.29%) | 0 |
1 Nov 2021 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +0.4 (+0.41%) | 0 |
29 Oct 2021 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.58 (+0.60%) | 0 |
28 Oct 2021 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | +1.2 (+1.25%) | 0 |
27 Oct 2021 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.2 (-0.21%) | 0 |
26 Oct 2021 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -0.43 (-0.45%) | 0 |
25 Oct 2021 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.53 (+0.55%) | 0 |
22 Oct 2021 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -1.2 (-1.23%) | 0 |
21 Oct 2021 | USD | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | +0.89 (+0.92%) | 0 |
20 Oct 2021 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.37 (-0.38%) | 0 |
19 Oct 2021 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.74 (+0.77%) | 0 |
18 Oct 2021 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +1.21 (+1.28%) | 0 |
15 Oct 2021 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | +0.35 (+0.37%) | 0 |
14 Oct 2021 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.76 (+1.90%) | 0 |
13 Oct 2021 | USD | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | +1.59 (+1.75%) | 0 |
12 Oct 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +0.69 (+0.76%) | 0 |
11 Oct 2021 | USD | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -0.51 (-0.56%) | 0 |
8 Oct 2021 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.9 (-0.98%) | 0 |
7 Oct 2021 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | +1.08 (+1.19%) | 0 |