Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | +0.7 (+0.78%) | 0 |
5 Oct 2021 | USD | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | +1.48 (+1.67%) | 0 |
4 Oct 2021 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -2.75 (-3.01%) | 0 |
1 Oct 2021 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | +0.79 (+0.87%) | 0 |
30 Sep 2021 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +0.13 (+0.14%) | 0 |
29 Sep 2021 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.69 (-0.76%) | 0 |
28 Sep 2021 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -3.97 (-4.18%) | 0 |
27 Sep 2021 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -1.3 (-1.35%) | 0 |
24 Sep 2021 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.16 (-0.17%) | 0 |
23 Sep 2021 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +1.4 (+1.47%) | 0 |
22 Sep 2021 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | +1.25 (+1.33%) | 0 |
21 Sep 2021 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | +0.33 (+0.35%) | 0 |
20 Sep 2021 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -2.07 (-2.17%) | 0 |
17 Sep 2021 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -0.88 (-0.91%) | 0 |
16 Sep 2021 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +0.69 (+0.72%) | 0 |
15 Sep 2021 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.67 (+0.70%) | 0 |
14 Sep 2021 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | +0.6 (+0.63%) | 0 |
13 Sep 2021 | USD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.03 (-0.03%) | 0 |
10 Sep 2021 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.73 (-0.77%) | 0 |
9 Sep 2021 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | +0.21 (+0.22%) | 0 |
8 Sep 2021 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -1.29 (-1.34%) | 0 |
7 Sep 2021 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.42 (-0.43%) | 0 |
3 Sep 2021 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | +1.54 (+1.62%) | 0 |
2 Sep 2021 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | +0.42 (+0.44%) | 0 |
1 Sep 2021 | USD | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.04 (-0.04%) | 0 |
31 Aug 2021 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.34 (-0.36%) | 0 |
30 Aug 2021 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.79 (+0.84%) | 0 |
27 Aug 2021 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | +1.46 (+1.57%) | 0 |
26 Aug 2021 | USD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -0.36 (-0.39%) | 0 |
25 Aug 2021 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | +0.59 (+0.64%) | 0 |