Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | +0.87 (+0.95%) | 0 |
23 Aug 2021 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +1.75 (+1.94%) | 0 |
20 Aug 2021 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +0.63 (+0.70%) | 0 |
19 Aug 2021 | USD | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.17 (-0.19%) | 0 |
18 Aug 2021 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.48 (-0.53%) | 0 |
17 Aug 2021 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -1.13 (-1.24%) | 0 |
16 Aug 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.59 (-0.64%) | 0 |
13 Aug 2021 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.23 (-0.25%) | 0 |
12 Aug 2021 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | +0.33 (+0.36%) | 0 |
11 Aug 2021 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.48 (-0.52%) | 0 |
10 Aug 2021 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -1.14 (-1.22%) | 0 |
9 Aug 2021 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.02 (-0.02%) | 0 |
6 Aug 2021 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | -0.46 (-0.49%) | 0 |
5 Aug 2021 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | +1.39 (+1.50%) | 0 |
4 Aug 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +0.47 (+0.51%) | 0 |
3 Aug 2021 | USD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +0.49 (+0.54%) | 0 |
2 Aug 2021 | USD | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | +0.49 (+0.54%) | 0 |
30 Jul 2021 | USD | 91 | 91 | 91 | 91 | 91 | -1.13 (-1.23%) | 0 |
29 Jul 2021 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.2 (-0.22%) | 0 |
28 Jul 2021 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | +0.81 (+0.89%) | 0 |
27 Jul 2021 | USD | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -1.62 (-1.74%) | 0 |
26 Jul 2021 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | +0.1 (+0.11%) | 0 |
23 Jul 2021 | USD | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | +1.33 (+1.45%) | 0 |
22 Jul 2021 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | +0.73 (+0.80%) | 0 |
21 Jul 2021 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | +1.04 (+1.16%) | 0 |
20 Jul 2021 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +1.63 (+1.85%) | 0 |
19 Jul 2021 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.82 (-0.92%) | 0 |
16 Jul 2021 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.79 (-0.88%) | 0 |
15 Jul 2021 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.18 (-1.30%) | 0 |
14 Jul 2021 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -0.61 (-0.67%) | 0 |