Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.21 (-0.23%) | 0 |
12 Jul 2021 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | +0.04 (+0.04%) | 0 |
9 Jul 2021 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | +1.07 (+1.18%) | 0 |
8 Jul 2021 | USD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.91 (-0.99%) | 0 |
7 Jul 2021 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.4 (-0.43%) | 0 |
6 Jul 2021 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | +0.88 (+0.96%) | 0 |
2 Jul 2021 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +0.91 (+1.01%) | 0 |
1 Jul 2021 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.29 (-0.32%) | 0 |
30 Jun 2021 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.61 (-0.67%) | 0 |
29 Jun 2021 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | +0.2 (+0.22%) | 0 |
28 Jun 2021 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | +0.7 (+0.77%) | 0 |
25 Jun 2021 | USD | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -0.08 (-0.09%) | 0 |
24 Jun 2021 | USD | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | +0.6 (+0.67%) | 0 |
23 Jun 2021 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | +0.48 (+0.54%) | 0 |
22 Jun 2021 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +0.7 (+0.79%) | 0 |
21 Jun 2021 | USD | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | +0.35 (+0.40%) | 0 |
18 Jun 2021 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.65 (-0.73%) | 0 |
17 Jun 2021 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | +0.86 (+0.98%) | 0 |
16 Jun 2021 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | +0.33 (+0.38%) | 0 |
15 Jun 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | +0.49 (+0.56%) | 0 |
10 Jun 2021 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +0.97 (+1.12%) | 0 |
9 Jun 2021 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.4 (-0.46%) | 0 |
8 Jun 2021 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.04 (-0.05%) | 0 |
7 Jun 2021 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | +0.23 (+0.27%) | 0 |
4 Jun 2021 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | +1.16 (+1.36%) | 0 |
3 Jun 2021 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.13 (-1.31%) | 0 |
2 Jun 2021 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.11 (-0.13%) | 0 |
1 Jun 2021 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | +0.06 (+0.07%) | 0 |