Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.07 (-0.08%) | 0 |
27 May 2021 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | +0.14 (+0.16%) | 0 |
26 May 2021 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | +1.09 (+1.28%) | 0 |
25 May 2021 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.11 (-0.13%) | 0 |
24 May 2021 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +1.68 (+2.01%) | 0 |
21 May 2021 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.39 (-0.46%) | 0 |
20 May 2021 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | +1.62 (+1.96%) | 0 |
19 May 2021 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +0.33 (+0.40%) | 0 |
18 May 2021 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.27 (-0.33%) | 0 |
17 May 2021 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.28 (-0.34%) | 0 |
14 May 2021 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +2.73 (+3.41%) | 0 |
13 May 2021 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | +0.33 (+0.41%) | 0 |
12 May 2021 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -2.94 (-3.56%) | 0 |
11 May 2021 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +0.15 (+0.18%) | 0 |
10 May 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.57 (-3.02%) | 0 |
7 May 2021 | USD | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +0.93 (+1.11%) | 0 |
6 May 2021 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.51 (-0.60%) | 0 |
5 May 2021 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.44 (-0.52%) | 0 |
4 May 2021 | USD | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -1.98 (-2.27%) | 0 |
3 May 2021 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.07 (-1.21%) | 0 |
30 Apr 2021 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -1.49 (-1.66%) | 0 |
29 Apr 2021 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.2 (-0.22%) | 0 |
28 Apr 2021 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.1 (-0.11%) | 0 |
27 Apr 2021 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -0.23 (-0.26%) | 0 |
26 Apr 2021 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | +1.33 (+1.50%) | 0 |
23 Apr 2021 | USD | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | +1.83 (+2.10%) | 0 |
22 Apr 2021 | USD | 87 | 87 | 87 | 87 | 87 | -0.7 (-0.80%) | 0 |
21 Apr 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +1.05 (+1.21%) | 0 |
20 Apr 2021 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.18 (-1.34%) | 0 |
19 Apr 2021 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -1.13 (-1.27%) | 0 |