Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.85 (-3.35%) | 0 |
3 Mar 2021 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -3.48 (-3.93%) | 0 |
2 Mar 2021 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -1.83 (-2.02%) | 0 |
1 Mar 2021 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | +2.62 (+2.98%) | 0 |
26 Feb 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +1.18 (+1.36%) | 0 |
25 Feb 2021 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -3.83 (-4.23%) | 0 |
24 Feb 2021 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +0.5 (+0.56%) | 0 |
23 Feb 2021 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.69 (-0.76%) | 0 |
22 Feb 2021 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -3.31 (-3.52%) | 0 |
19 Feb 2021 | USD | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +0.5 (+0.53%) | 0 |
18 Feb 2021 | USD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | +0.11 (+0.12%) | 0 |
17 Feb 2021 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -1.24 (-1.31%) | 0 |
16 Feb 2021 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.11 (-0.12%) | 0 |
12 Feb 2021 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | +1.15 (+1.23%) | 0 |
11 Feb 2021 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +0.71 (+0.76%) | 0 |
10 Feb 2021 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +0.37 (+0.40%) | 0 |
9 Feb 2021 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | +0.24 (+0.26%) | 0 |
8 Feb 2021 | USD | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | +0.78 (+0.85%) | 0 |
5 Feb 2021 | USD | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | +0.73 (+0.80%) | 0 |
4 Feb 2021 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | +0.97 (+1.08%) | 0 |
3 Feb 2021 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | +0.16 (+0.18%) | 0 |
2 Feb 2021 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.55 (+5.35%) | 0 |
1 Feb 2021 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -1.36 (-1.57%) | 0 |
28 Jan 2021 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | +1.87 (+2.21%) | 0 |
27 Jan 2021 | USD | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -3.15 (-3.59%) | 0 |
26 Jan 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -1.76 (-1.97%) | 0 |
25 Jan 2021 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.34 (-0.38%) | 0 |
22 Jan 2021 | USD | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | +0.1 (+0.11%) | 0 |
21 Jan 2021 | USD | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | +0.34 (+0.38%) | 0 |