Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1.47 (+1.67%) | 0 |
19 Jan 2021 | USD | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | +1.28 (+1.48%) | 0 |
15 Jan 2021 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.02 (-1.16%) | 0 |
14 Jan 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.12 (-0.14%) | 0 |
13 Jan 2021 | USD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.09 (-0.10%) | 0 |
12 Jan 2021 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +0.79 (+0.91%) | 0 |
11 Jan 2021 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.65 (-0.74%) | 0 |
8 Jan 2021 | USD | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | +1.1 (+1.27%) | 0 |
7 Jan 2021 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +3.21 (+3.85%) | 0 |
6 Jan 2021 | USD | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -1.57 (-1.85%) | 0 |
5 Jan 2021 | USD | 85 | 85 | 85 | 85 | 85 | +1.18 (+1.41%) | 0 |
4 Jan 2021 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.06 (-1.25%) | 0 |
31 Dec 2020 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.23 (-0.27%) | 0 |
30 Dec 2020 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +0.48 (+0.57%) | 0 |
29 Dec 2020 | USD | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.62 (-0.73%) | 0 |
28 Dec 2020 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.42 (-0.49%) | 0 |
24 Dec 2020 | USD | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | +0.21 (+0.25%) | 0 |
23 Dec 2020 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.76 (-0.88%) | 0 |
22 Dec 2020 | USD | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | +1.12 (+1.32%) | 0 |
21 Dec 2020 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.25 (+0.29%) | 0 |
18 Dec 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +0.44 (+0.52%) | 0 |
17 Dec 2020 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -14.47 (-14.63%) | 0 |
16 Dec 2020 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +0.86 (+0.88%) | 0 |
15 Dec 2020 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | +0.89 (+0.92%) | 0 |
14 Dec 2020 | USD | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | +0.42 (+0.43%) | 0 |
11 Dec 2020 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.14 (-0.14%) | 0 |
10 Dec 2020 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +1.86 (+1.96%) | 0 |
9 Dec 2020 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -2.96 (-3.02%) | 0 |
8 Dec 2020 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.76 (+0.78%) | 0 |
7 Dec 2020 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | +0.43 (+0.44%) | 0 |