Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.17 (+0.27%) | 0 |
26 Feb 2024 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.18 (+0.29%) | 0 |
23 Feb 2024 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.26 (-0.42%) | 0 |
22 Feb 2024 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +2.58 (+4.33%) | 0 |
21 Feb 2024 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.13 (-1.86%) | 0 |
20 Feb 2024 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.13 (-1.83%) | 0 |
16 Feb 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.44 (-0.71%) | 0 |
15 Feb 2024 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.06 (-0.10%) | 0 |
14 Feb 2024 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +1.27 (+2.08%) | 0 |
13 Feb 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.75 (-2.79%) | 0 |
12 Feb 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +1.13 (+1.83%) | 0 |
8 Feb 2024 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.48 (+0.78%) | 0 |
7 Feb 2024 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +1.16 (+1.93%) | 0 |
6 Feb 2024 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.36 (-0.60%) | 0 |
5 Feb 2024 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.06 (-0.10%) | 0 |
2 Feb 2024 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +2.17 (+3.72%) | 0 |
1 Feb 2024 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.73 (+1.27%) | 0 |
31 Jan 2024 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.55 (-2.62%) | 0 |
30 Jan 2024 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.47 (-0.79%) | 0 |
29 Jan 2024 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.96 (+1.64%) | 0 |
26 Jan 2024 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.22 (-0.37%) | 0 |
25 Jan 2024 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.05 (+0.09%) | 0 |
24 Jan 2024 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.48 (+0.82%) | 0 |
23 Jan 2024 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.18 (+0.31%) | 0 |
22 Jan 2024 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.23 (+0.40%) | 0 |
19 Jan 2024 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +1.29 (+2.28%) | 0 |
18 Jan 2024 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.84 (+1.51%) | 0 |
17 Jan 2024 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.31 (-0.55%) | 0 |
16 Jan 2024 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.23 (+0.41%) | 0 |