Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.41 (-0.46%) | 0 |
21 Oct 2020 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -1.11 (-1.23%) | 0 |
20 Oct 2020 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -0.37 (-0.41%) | 0 |
19 Oct 2020 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.84 (-0.92%) | 0 |
16 Oct 2020 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.18 (-0.20%) | 0 |
15 Oct 2020 | USD | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.17 (-0.19%) | 0 |
14 Oct 2020 | USD | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -1.17 (-1.26%) | 0 |
13 Oct 2020 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | +0.62 (+0.67%) | 0 |
12 Oct 2020 | USD | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | +2.16 (+2.40%) | 0 |
9 Oct 2020 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | +1.51 (+1.70%) | 0 |
8 Oct 2020 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | +0.15 (+0.17%) | 0 |
7 Oct 2020 | USD | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | +1.52 (+1.75%) | 0 |
6 Oct 2020 | USD | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.64 (-0.73%) | 0 |
5 Oct 2020 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | +2.01 (+2.35%) | 0 |
2 Oct 2020 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.16 (-1.34%) | 0 |
1 Oct 2020 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | +1.82 (+2.14%) | 0 |
30 Sep 2020 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +0.34 (+0.40%) | 0 |
29 Sep 2020 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.33 (+0.39%) | 0 |
28 Sep 2020 | USD | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | +1.01 (+1.21%) | 0 |
25 Sep 2020 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +2.34 (+2.89%) | 0 |
24 Sep 2020 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.02 (-0.02%) | 0 |
23 Sep 2020 | USD | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -2.33 (-2.80%) | 0 |
22 Sep 2020 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | +1.62 (+1.99%) | 0 |
21 Sep 2020 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.57 (+1.96%) | 0 |
18 Sep 2020 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.25 (-0.31%) | 0 |
17 Sep 2020 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.17 (-1.44%) | 0 |
16 Sep 2020 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.35 (-1.63%) | 0 |
15 Sep 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +1.19 (+1.46%) | 0 |
14 Sep 2020 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | +1.49 (+1.86%) | 0 |
11 Sep 2020 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.45 (-1.78%) | 0 |