Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.01 (+0.02%) | 0 |
11 Jan 2024 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.2 (+0.36%) | 0 |
10 Jan 2024 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +0.69 (+1.26%) | 0 |
9 Jan 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.37 (+0.68%) | 0 |
8 Jan 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +1.55 (+2.92%) | 0 |
5 Jan 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.21 (+0.40%) | 0 |
4 Jan 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.3 (-0.56%) | 0 |
3 Jan 2024 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.72 (-1.34%) | 0 |
2 Jan 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.44 (-2.61%) | 0 |
29 Dec 2023 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.37 (-0.67%) | 0 |
28 Dec 2023 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.03 (-0.05%) | 0 |
27 Dec 2023 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.08 (+0.14%) | 0 |
26 Dec 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.34 (+0.62%) | 0 |
22 Dec 2023 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.06 (-0.11%) | 0 |
21 Dec 2023 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.81 (+1.49%) | 0 |
20 Dec 2023 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.94 (-1.70%) | 0 |
19 Dec 2023 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.3 (+0.54%) | 0 |
18 Dec 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.45 (+0.82%) | 0 |
15 Dec 2023 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.36 (+0.66%) | 0 |
14 Dec 2023 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.05 (+0.09%) | 0 |
13 Dec 2023 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +0.54 (+1.01%) | 0 |
12 Dec 2023 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.34 (+0.64%) | 0 |
11 Dec 2023 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.18 (+0.34%) | 0 |
8 Dec 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.38 (+0.72%) | 0 |
7 Dec 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.98 (+1.89%) | 0 |
6 Dec 2023 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.58 (-1.11%) | 0 |
5 Dec 2023 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.31 (+0.59%) | 0 |
4 Dec 2023 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.77 (-1.46%) | 0 |
1 Dec 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.22 (+0.42%) | 0 |
30 Nov 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.18 (-0.34%) | 0 |