Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.2 (+0.38%) | 0 |
28 Nov 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.18 (+0.34%) | 0 |
27 Nov 2023 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.18 (+0.34%) | 0 |
24 Nov 2023 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.13 (-0.25%) | 0 |
22 Nov 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.27 (+0.52%) | 0 |
21 Nov 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.27 (-0.52%) | 0 |
20 Nov 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.78 (+1.51%) | 0 |
17 Nov 2023 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.07 (+0.14%) | 0 |
15 Nov 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.21 (-0.41%) | 0 |
14 Nov 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +1.31 (+2.60%) | 0 |
13 Nov 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.02 (+0.04%) | 0 |
10 Nov 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +1.01 (+2.04%) | 0 |
9 Nov 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.47 (-0.94%) | 0 |
8 Nov 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.21 (+0.42%) | 0 |
7 Nov 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.72 (+1.47%) | 0 |
6 Nov 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.06 (+0.12%) | 0 |
3 Nov 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.72 (+1.49%) | 0 |
2 Nov 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +1 (+2.12%) | 0 |
1 Nov 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.98 (+2.12%) | 0 |
31 Oct 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.42 (+0.92%) | 0 |
30 Oct 2023 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.3 (+0.66%) | 0 |
27 Oct 2023 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.39 (+0.86%) | 0 |
26 Oct 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1.02 (-2.21%) | 0 |
25 Oct 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.72 (-3.60%) | 0 |
24 Oct 2023 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.6 (+1.27%) | 0 |
23 Oct 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.22 (+0.47%) | 0 |
20 Oct 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.95 (-1.98%) | 0 |
19 Oct 2023 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.56 (-1.15%) | 0 |
18 Oct 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.99 (-2.00%) | 0 |