Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.16 (-0.32%) | 0 |
16 Oct 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.71 (+1.45%) | 0 |
13 Oct 2023 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.03 (-2.06%) | 0 |
12 Oct 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.2 (-0.40%) | 0 |
11 Oct 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.51 (+1.03%) | 0 |
10 Oct 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.4 (+0.81%) | 0 |
9 Oct 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.17 (+0.35%) | 0 |
6 Oct 2023 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +1.21 (+2.53%) | 0 |
5 Oct 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.08 (-0.17%) | 0 |
4 Oct 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.85 (+1.80%) | 0 |
3 Oct 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.15 (-2.38%) | 0 |
2 Oct 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.49 (+1.03%) | 0 |
29 Sep 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.16 (+0.34%) | 0 |
28 Sep 2023 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.65 (+1.38%) | 0 |
27 Sep 2023 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.24 (+0.51%) | 0 |
26 Sep 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.86 (-1.81%) | 0 |
25 Sep 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.24 (+0.51%) | 0 |
22 Sep 2023 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.07 (+0.15%) | 0 |
21 Sep 2023 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.22 (-2.51%) | 0 |
20 Sep 2023 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.81 (-1.64%) | 0 |
19 Sep 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.17 (-0.34%) | 0 |
18 Sep 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.09 (-0.18%) | 0 |
15 Sep 2023 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06 (-2.09%) | 0 |
14 Sep 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.27 (+0.54%) | 0 |
13 Sep 2023 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.19 (+0.38%) | 0 |
12 Sep 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.93 (-1.82%) | 0 |
11 Sep 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.68 (+1.35%) | 0 |
8 Sep 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.02 (-0.04%) | 0 |
7 Sep 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.27 (-0.53%) | 0 |
6 Sep 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.45 (-0.88%) | 0 |