Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.29 (+0.57%) | 0 |
1 Sep 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.06 (+0.12%) | 0 |
31 Aug 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.4 (+0.79%) | 0 |
30 Aug 2023 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.45 (+0.90%) | 0 |
29 Aug 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +1.35 (+2.78%) | 0 |
28 Aug 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.31 (+0.64%) | 0 |
25 Aug 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.43 (+0.90%) | 0 |
24 Aug 2023 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.33 (-2.70%) | 0 |
23 Aug 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.98 (+2.03%) | 0 |
22 Aug 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.1 (-0.21%) | 0 |
21 Aug 2023 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +1.24 (+2.63%) | 0 |
18 Aug 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.04 (-0.08%) | 0 |
17 Aug 2023 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.66 (-1.38%) | 0 |
16 Aug 2023 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.66 (-1.36%) | 0 |
15 Aug 2023 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.69 (-1.40%) | 0 |
14 Aug 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.84 (+1.74%) | 0 |
11 Aug 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.54 (-1.11%) | 0 |
10 Aug 2023 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.08 (+0.16%) | 0 |
9 Aug 2023 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.76 (-1.53%) | 0 |
8 Aug 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.66 (-1.32%) | 0 |
7 Aug 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.4 (+0.80%) | 0 |
4 Aug 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.41 (-0.82%) | 0 |
3 Aug 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.05 (+0.10%) | 0 |
2 Aug 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.79 (-3.45%) | 0 |
1 Aug 2023 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.19 (-0.36%) | 0 |
31 Jul 2023 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.35 (+0.68%) | 0 |
28 Jul 2023 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +1.13 (+2.23%) | 0 |
27 Jul 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.04 (-0.08%) | 0 |
26 Jul 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.16 (-0.31%) | 0 |
25 Jul 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.45 (+0.89%) | 0 |