Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.65 (+1.39%) | 0 |
7 Jun 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.2 (-2.51%) | 0 |
6 Jun 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.21 (+0.44%) | 0 |
5 Jun 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.27 (+0.57%) | 0 |
2 Jun 2023 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.49 (+1.04%) | 0 |
1 Jun 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.79 (+1.71%) | 0 |
31 May 2023 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.41 (-0.88%) | 0 |
30 May 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.26 (+0.56%) | 0 |
26 May 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +1.14 (+2.53%) | 0 |
25 May 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +1.35 (+3.09%) | 0 |
24 May 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.09 (-0.21%) | 0 |
23 May 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.84 (-1.88%) | 0 |
22 May 2023 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.37 (+0.83%) | 0 |
19 May 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.23 (-0.52%) | 0 |
18 May 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.89 (+2.04%) | 0 |
17 May 2023 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.76 (+1.77%) | 0 |
16 May 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.07 (+0.16%) | 0 |
15 May 2023 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.34 (+0.80%) | 0 |
12 May 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.12 (-0.28%) | 0 |
11 May 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.16 (+0.38%) | 0 |
10 May 2023 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.6 (+1.43%) | 0 |
9 May 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.19 (-0.45%) | 0 |
8 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.51 (+1.23%) | 0 |
5 May 2023 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.95 (+2.34%) | 0 |
4 May 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.08 (+0.20%) | 0 |
3 May 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.24 (-0.59%) | 0 |
2 May 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.38 (-0.92%) | 0 |
1 May 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.02 (-0.05%) | 0 |
28 Apr 2023 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.17 (+0.41%) | 0 |
27 Apr 2023 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.96 (+2.40%) | 0 |