Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.1 (+0.16%) | 0 |
9 May 2024 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.13 (-0.21%) | 0 |
8 May 2024 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41 (-0.65%) | 0 |
7 May 2024 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.4 (-0.63%) | 0 |
6 May 2024 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +1.29 (+2.08%) | 0 |
3 May 2024 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +1.25 (+2.06%) | 0 |
2 May 2024 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +1.1 (+1.84%) | 0 |
1 May 2024 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.5 (-0.83%) | 0 |
30 Apr 2024 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.28 (-2.08%) | 0 |
29 Apr 2024 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.05 (+0.08%) | 0 |
26 Apr 2024 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +1.66 (+2.78%) | 0 |
25 Apr 2024 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.64 (-1.06%) | 0 |
24 Apr 2024 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.1 (+0.17%) | 0 |
23 Apr 2024 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +1.43 (+2.43%) | 0 |
22 Apr 2024 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.69 (+1.19%) | 0 |
19 Apr 2024 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.9 (-3.16%) | 0 |
18 Apr 2024 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.35 (-0.58%) | 0 |
17 Apr 2024 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.03 (-1.68%) | 0 |
16 Apr 2024 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.19 (+0.31%) | 0 |
15 Apr 2024 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -2.85 (-4.44%) | 0 |
12 Apr 2024 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.22 (+1.94%) | 0 |