Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 0 |
12 Sep 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.06 (+0.49%) | 0 |
11 Sep 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 0 |
10 Sep 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 0 |
9 Sep 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
6 Sep 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
5 Sep 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
4 Sep 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 0 |
3 Sep 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
2 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
28 Aug 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
27 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
26 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 0 |
23 Aug 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.33 (-2.71%) | 0 |
22 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
21 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.13 (+1.08%) | 0 |
20 Aug 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
19 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
16 Aug 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.17 (+1.44%) | 0 |
15 Aug 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
14 Aug 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.37 (-3.04%) | 0 |
13 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.22 (+1.84%) | 0 |
12 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 0 |
9 Aug 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
8 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.29 (+2.43%) | 0 |
7 Aug 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
6 Aug 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.2 (+1.71%) | 0 |
5 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.42 (-3.47%) | 0 |