Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 0 |
5 May 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 0 |
4 May 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.13 (+2.82%) | 0 |
1 May 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
30 Apr 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 0 |
28 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |
27 Apr 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
24 Apr 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 0 |
23 Apr 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 0 |
22 Apr 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 0 |
20 Apr 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.16 (-3.53%) | 0 |
17 Apr 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.02 (+0.44%) | 0 |
16 Apr 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 0 |
15 Apr 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
14 Apr 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 0 |
13 Apr 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
10 Apr 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.13 (+2.98%) | 0 |
8 Apr 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 0 |
7 Apr 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.13 (-2.95%) | 0 |
6 Apr 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 0 |
3 Apr 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 0 |
2 Apr 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.15 (+3.54%) | 0 |
1 Apr 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.07 (+1.68%) | 0 |
31 Mar 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.04 (+0.97%) | 0 |
30 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.13 (-3.05%) | 0 |
27 Mar 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.11 (-2.52%) | 0 |
26 Mar 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.12 (+2.82%) | 0 |