Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
24 Mar 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.07 (-1.63%) | 0 |
23 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.26 (+6.44%) | 0 |
20 Mar 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 0 |
19 Mar 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
18 Mar 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
17 Mar 2009 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.14 (+3.55%) | 0 |
16 Mar 2009 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
13 Mar 2009 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
12 Mar 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.13 (+3.39%) | 0 |
11 Mar 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
10 Mar 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.22 (+6.15%) | 0 |
9 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 0 |
6 Mar 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
5 Mar 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.13 (-3.43%) | 0 |
4 Mar 2009 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.11 (+2.99%) | 0 |
3 Mar 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
2 Mar 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.18 (-4.68%) | 0 |
27 Feb 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 0 |
26 Feb 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 0 |
25 Feb 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
24 Feb 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 0 |
23 Feb 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 0 |
20 Feb 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
19 Feb 2009 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
18 Feb 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
17 Feb 2009 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.18 (-4.22%) | 0 |
16 Feb 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 0 |
12 Feb 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |