Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
10 Feb 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.18 (-4.05%) | 0 |
9 Feb 2009 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
6 Feb 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.1 (+2.31%) | 0 |
5 Feb 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 0 |
4 Feb 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
3 Feb 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.07 (+1.68%) | 0 |
2 Feb 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 0 |
30 Jan 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.11 (-2.58%) | 0 |
29 Jan 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 0 |
28 Jan 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.13 (+3.05%) | 0 |
27 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 0 |
26 Jan 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 0 |
23 Jan 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
22 Jan 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 0 |
21 Jan 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.16 (+3.94%) | 0 |
20 Jan 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 0 |
19 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 0 |
15 Jan 2009 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 0 |
14 Jan 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.13 (-3.00%) | 0 |
13 Jan 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
12 Jan 2009 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.1 (-2.26%) | 0 |
9 Jan 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 0 |
8 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 0 |
6 Jan 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 0 |
5 Jan 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 0 |
2 Jan 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.14 (+3.16%) | 0 |
1 Jan 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |