Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 0 |
30 Dec 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.11 (+2.58%) | 0 |
29 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
26 Dec 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
25 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
23 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
22 Dec 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 0 |
19 Dec 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
18 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.06 (-1.37%) | 0 |
17 Dec 2008 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |
16 Dec 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.2 (+4.74%) | 0 |
15 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
12 Dec 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 0 |
11 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.12 (-2.76%) | 0 |
10 Dec 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.07 (+1.64%) | 0 |
9 Dec 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 0 |
8 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.14 (+3.34%) | 0 |
5 Dec 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.15 (+3.71%) | 0 |
4 Dec 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.15 (-3.58%) | 0 |
3 Dec 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 0 |
2 Dec 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.12 (+3.02%) | 0 |
1 Dec 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.36 (-8.29%) | 0 |
28 Nov 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
27 Nov 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.16 (+3.84%) | 0 |
25 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 0 |
24 Nov 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.23 (+5.85%) | 0 |
21 Nov 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.21 (+5.65%) | 0 |
20 Nov 2008 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.25 (-6.30%) | 0 |