Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.22 (-5.25%) | 0 |
18 Nov 2008 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.03 (+0.72%) | 0 |
17 Nov 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.1 (-2.35%) | 0 |
14 Nov 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 0 |
13 Nov 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.28 (+6.67%) | 0 |
12 Nov 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.23 (-5.19%) | 0 |
11 Nov 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 0 |
10 Nov 2008 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 0 |
7 Nov 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 0 |
6 Nov 2008 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 0 |
5 Nov 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 0 |
4 Nov 2008 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.21 (+4.42%) | 0 |
3 Nov 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.06 (-1.25%) | 0 |
31 Oct 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 0 |
30 Oct 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.13 (+2.83%) | 0 |
29 Oct 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
28 Oct 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.42 (+10.10%) | 0 |
27 Oct 2008 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.17 (-3.93%) | 0 |
24 Oct 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.14 (-3.13%) | 0 |
23 Oct 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.26 (-5.50%) | 0 |
21 Oct 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.18 (-3.67%) | 0 |
20 Oct 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.21 (+4.47%) | 0 |
17 Oct 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 0 |
15 Oct 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.47 (-9.42%) | 0 |
14 Oct 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 0 |
13 Oct 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.58 (+12.86%) | 0 |
10 Oct 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 0 |
9 Oct 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.32 (-6.53%) | 0 |