Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 0 |
7 Oct 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 0 |
6 Oct 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 0 |
3 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06 (-1.09%) | 0 |
2 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.27 (-4.69%) | 0 |
1 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
30 Sep 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 0 |
29 Sep 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.52 (-8.50%) | 0 |
26 Sep 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
25 Sep 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.08 (+1.33%) | 0 |
24 Sep 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
23 Sep 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
22 Sep 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.25 (-3.93%) | 0 |
19 Sep 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.22 (+3.58%) | 0 |
18 Sep 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.21 (+3.54%) | 0 |
17 Sep 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.29 (-4.66%) | 0 |
16 Sep 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.08 (+1.30%) | 0 |
15 Sep 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |