Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.38 (+3.80%) | 0 |
3 Jan 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.31 (-3.00%) | 0 |
2 Jan 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
1 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
28 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
26 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.55 (+5.74%) | 0 |
24 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.25 (-2.54%) | 0 |
21 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.26 (-2.58%) | 0 |
20 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.18 (-1.75%) | 0 |
19 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 0 |
18 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
17 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.85 (-7.55%) | 0 |
14 Dec 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 0 |
13 Dec 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
12 Dec 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
11 Dec 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
10 Dec 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 0 |
7 Dec 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.34 (-2.90%) | 0 |
6 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.03 (+0.26%) | 0 |
4 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.45 (-3.71%) | 0 |
3 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.2 (+1.68%) | 0 |
30 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
29 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.36 (+3.14%) | 0 |
27 Nov 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
26 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.2 (+1.78%) | 0 |
23 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
22 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |