Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29 (-2.05%) | 0 |
10 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.03 (+0.21%) | 0 |
9 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
8 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 0 |
7 Jul 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |
6 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.29 (+2.11%) | 0 |
2 Jul 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
1 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.18 (+1.33%) | 0 |
30 Jun 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.24 (+1.81%) | 0 |
29 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 0 |
26 Jun 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.34 (-2.52%) | 0 |
25 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
24 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.33 (-2.42%) | 0 |
23 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
22 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 0 |
19 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
18 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
17 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
16 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.27 (+2.07%) | 0 |
15 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.12 (+0.93%) | 0 |
12 Jun 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
11 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.71 (-5.26%) | 0 |
10 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
9 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
8 Jun 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.07 (+0.53%) | 0 |
5 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.27 (+2.07%) | 0 |
4 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
3 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 (+0.69%) | 0 |
2 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
1 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |