Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.14 (+1.21%) | 0 |
15 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 0 |
14 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.45 (+3.98%) | 0 |
13 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
9 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
8 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 0 |
7 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
6 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.77 (+7.54%) | 0 |
3 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.18 (-1.73%) | 0 |
2 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 0 |
1 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.46 (-4.32%) | 0 |
31 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
30 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.39 (+3.75%) | 0 |
27 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.37 (-3.44%) | 0 |
26 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.5 (+4.87%) | 0 |
25 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |
24 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.85 (+9.08%) | 0 |
23 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.16 (-1.68%) | 0 |
20 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42 (-4.23%) | 0 |
19 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
18 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 0 |
17 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.57 (+5.85%) | 0 |
16 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.43 (-12.80%) | 0 |
13 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.93 (+9.08%) | 0 |
12 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.03 (-9.14%) | 0 |
11 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53 (-4.49%) | 0 |
10 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.6 (+5.36%) | 0 |
9 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.86 (-7.13%) | 0 |
6 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 0 |
5 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.42 (-3.30%) | 0 |