Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.54 (+4.43%) | 0 |
3 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.36 (-2.87%) | 0 |
2 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.53 (+4.41%) | 0 |
28 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
27 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.57 (-4.54%) | 0 |
26 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.4 (-3.09%) | 0 |
24 Feb 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.51 (-3.79%) | 0 |
21 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 0 |
20 Feb 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
19 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
18 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
14 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
13 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
12 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
11 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 0 |
10 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.15 (+1.12%) | 0 |
7 Feb 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
6 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.09 (+0.67%) | 0 |
5 Feb 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
4 Feb 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.28 (+2.15%) | 0 |
3 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
31 Jan 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.25 (-1.91%) | 0 |
30 Jan 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
29 Jan 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
28 Jan 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.17 (+1.32%) | 0 |
27 Jan 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 0 |
24 Jan 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
23 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |