Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2010 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
12 Jan 2010 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
11 Jan 2010 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
8 Jan 2010 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
7 Jan 2010 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
6 Jan 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
5 Jan 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 (+1.52%) | 0 |
1 Jan 2010 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 0 |
30 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
28 Dec 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
25 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
23 Dec 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
22 Dec 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
21 Dec 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
18 Dec 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
17 Dec 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
16 Dec 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
15 Dec 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 0 |
14 Dec 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
11 Dec 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
10 Dec 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 0 |
9 Dec 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
8 Dec 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
7 Dec 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
4 Dec 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
3 Dec 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 0 |