Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
28 Jul 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
27 Jul 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
24 Jul 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
23 Jul 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 0 |
22 Jul 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
21 Jul 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 0 |
20 Jul 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
17 Jul 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
16 Jul 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.05 (+1.03%) | 0 |
15 Jul 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.13 (+2.74%) | 0 |
14 Jul 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 0 |
13 Jul 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.1 (+2.17%) | 0 |
10 Jul 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |
9 Jul 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
8 Jul 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
7 Jul 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.1 (-2.13%) | 0 |
6 Jul 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
3 Jul 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.12 (-2.50%) | 0 |
1 Jul 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
30 Jun 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 0 |
29 Jun 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
26 Jun 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 0 |
24 Jun 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 0 |
23 Jun 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.14 (-2.93%) | 0 |
19 Jun 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.01 (+0.21%) | 0 |
18 Jun 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 0 |