Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.07 (-1.45%) | 0 |
15 Jun 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 0 |
12 Jun 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
11 Jun 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
10 Jun 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
9 Jun 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
8 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
5 Jun 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.06 (+1.23%) | 0 |
3 Jun 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 0 |
2 Jun 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
1 Jun 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.17 (+3.56%) | 0 |
29 May 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.06 (+1.27%) | 0 |
28 May 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
27 May 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
26 May 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.13 (+2.83%) | 0 |
25 May 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
21 May 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 0 |
20 May 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
19 May 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 0 |
15 May 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
14 May 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
13 May 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 0 |
12 May 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
11 May 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 0 |
8 May 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
7 May 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 0 |