Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2184 | 0.2214 | 0.2184 | 0.2214 | 0.2214 | -0.001 (-0.63%) | 6,667 |
7 Sep 2021 | USD | 0.23 | 0.23 | 0.2228 | 0.2228 | 0.2228 | +0.002 (+0.91%) | 2,007 |
3 Sep 2021 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -0.011 (-4.79%) | 33 |
2 Sep 2021 | USD | 0.232 | 0.232 | 0.223 | 0.2319 | 0.2319 | -0.001 (-0.60%) | 1,407 |
1 Sep 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 2 |
30 Aug 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.037 (-13.66%) | 180 |
27 Aug 2021 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.006 (+2.23%) | 67 |
25 Aug 2021 | USD | 0.2622 | 0.2704 | 0.2622 | 0.2643 | 0.2643 | +0.017 (+6.96%) | 112 |
24 Aug 2021 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.2521 | 0.2521 | 0.2471 | 0.2471 | 0.2471 | +0.011 (+4.44%) | 20 |
20 Aug 2021 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.019 (+8.58%) | 133 |
19 Aug 2021 | USD | 0.2244 | 0.2244 | 0.2179 | 0.2179 | 0.2179 | -0.038 (-15.02%) | 2,250 |
18 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -0.021 (-7.60%) | 267 |
6 Aug 2021 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.006 (+2.40%) | 200 |
5 Aug 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 4 |
4 Aug 2021 | USD | 0.266 | 0.271 | 0.266 | 0.271 | 0.271 | +0.037 (+15.81%) | 737 |
3 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |