Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.29 | 0.3232 | 0.29 | 0.3232 | 0.3232 | +0.025 (+8.24%) | 1,274 |
15 Jun 2021 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | +0.007 (+2.30%) | 33 |
11 Jun 2021 | USD | 0.2883 | 0.3 | 0.2865 | 0.2919 | 0.2919 | -0.024 (-7.66%) | 4,921 |
10 Jun 2021 | USD | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 (0.0%) | 3 |
9 Jun 2021 | USD | 0.3253 | 0.3256 | 0.3161 | 0.3161 | 0.3161 | +0.002 (+0.67%) | 1,653 |
8 Jun 2021 | USD | 0.32 | 0.3302 | 0.3066 | 0.314 | 0.314 | -0.015 (-4.59%) | 1,607 |
7 Jun 2021 | USD | 0.35 | 0.3521 | 0.3289 | 0.3291 | 0.3291 | -0.02 (-5.70%) | 1,125 |
4 Jun 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 2 |
3 Jun 2021 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 0.349 | -0.001 (-0.29%) | 118 |
2 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3528 | 0.3528 | 0.3308 | 0.35 | 0.35 | +0 (+0.03%) | 343 |
28 May 2021 | USD | 0.36 | 0.36 | 0.3499 | 0.3499 | 0.3499 | -0.01 (-2.81%) | 247 |
27 May 2021 | USD | 0.37 | 0.3881 | 0.36 | 0.36 | 0.36 | -0.024 (-6.30%) | 1,767 |
26 May 2021 | USD | 0.366 | 0.3908 | 0.366 | 0.3842 | 0.3842 | +0.001 (+0.16%) | 201 |
25 May 2021 | USD | 0.3841 | 0.3843 | 0.3836 | 0.3836 | 0.3836 | -0.015 (-3.86%) | 73 |
24 May 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3957 | 0.4034 | 0.3957 | 0.399 | 0.399 | -0.085 (-17.51%) | 2,151 |
20 May 2021 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.4796 | 0.4837 | 0.4625 | 0.4837 | 0.4837 | +0.014 (+2.91%) | 254 |
17 May 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.012 (-2.41%) | 667 |
14 May 2021 | USD | 0.48 | 0.4822 | 0.48 | 0.4816 | 0.4816 | -0.008 (-1.55%) | 159 |
13 May 2021 | USD | 0.4838 | 0.4949 | 0.4838 | 0.4892 | 0.4892 | -0.008 (-1.57%) | 1,539 |
12 May 2021 | USD | 0.4949 | 0.5137 | 0.4763 | 0.497 | 0.497 | +0.007 (+1.43%) | 3,154 |
11 May 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.91%) | 122 |
10 May 2021 | USD | 0.5 | 0.5079 | 0.49 | 0.5047 | 0.5047 | +0.011 (+2.25%) | 7,017 |
7 May 2021 | USD | 0.4133 | 0.5 | 0.4133 | 0.4936 | 0.4936 | +0.054 (+12.18%) | 5,092 |
6 May 2021 | USD | 0.4392 | 0.4408 | 0.4392 | 0.44 | 0.44 | -0.019 (-4.16%) | 162 |
5 May 2021 | USD | 0.4699 | 0.4699 | 0.45 | 0.4591 | 0.4591 | +0.002 (+0.37%) | 1,929 |