Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.4601 | 0.4601 | 0.4574 | 0.4574 | 0.4574 | -0.008 (-1.63%) | 113 |
3 May 2021 | USD | 0.4682 | 0.47 | 0.4618 | 0.465 | 0.465 | -0.003 (-0.68%) | 193 |
30 Apr 2021 | USD | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | +0.001 (+0.26%) | 8 |
29 Apr 2021 | USD | 0.4772 | 0.4772 | 0.436 | 0.467 | 0.467 | -0.012 (-2.44%) | 1,583 |
28 Apr 2021 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.4889 | 0.4889 | 0.4786 | 0.4787 | 0.4787 | +0.008 (+1.74%) | 293 |
26 Apr 2021 | USD | 0.4681 | 0.4705 | 0.4617 | 0.4705 | 0.4705 | +0.035 (+7.96%) | 149 |
23 Apr 2021 | USD | 0.4687 | 0.4687 | 0.4358 | 0.4358 | 0.4358 | -0.034 (-7.20%) | 3,268 |
22 Apr 2021 | USD | 0.4878 | 0.5145 | 0.4696 | 0.4696 | 0.4696 | +0.008 (+1.80%) | 950 |
21 Apr 2021 | USD | 0.4912 | 0.4912 | 0.4613 | 0.4613 | 0.4613 | -0.014 (-3.03%) | 307 |
20 Apr 2021 | USD | 0.489 | 0.489 | 0.4581 | 0.4757 | 0.4757 | -0.024 (-4.82%) | 407 |
19 Apr 2021 | USD | 0.5244 | 0.5244 | 0.4985 | 0.4998 | 0.4998 | -0.015 (-2.86%) | 112 |
16 Apr 2021 | USD | 0.5098 | 0.5482 | 0.5014 | 0.5145 | 0.5145 | +0.004 (+0.88%) | 1,768 |
15 Apr 2021 | USD | 0.5225 | 0.5225 | 0.51 | 0.51 | 0.51 | -0.012 (-2.28%) | 6,335 |
14 Apr 2021 | USD | 0.5133 | 0.5294 | 0.5044 | 0.5219 | 0.5219 | +0.006 (+1.16%) | 5,425 |
13 Apr 2021 | USD | 0.54 | 0.54 | 0.5159 | 0.5159 | 0.5159 | -0.014 (-2.66%) | 4,712 |
12 Apr 2021 | USD | 0.5287 | 0.53 | 0.5287 | 0.53 | 0.53 | +0.03 (+6%) | 40 |
9 Apr 2021 | USD | 0.5412 | 0.5412 | 0.5 | 0.5 | 0.5 | -0.024 (-4.53%) | 797 |
8 Apr 2021 | USD | 0.552 | 0.552 | 0.5237 | 0.5237 | 0.5237 | +0.122 (+30.31%) | 325 |
7 Apr 2021 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | -0.048 (-10.69%) | 7 |
6 Apr 2021 | USD | 0.4492 | 0.45 | 0.4403 | 0.45 | 0.45 | +0.007 (+1.58%) | 590 |
5 Apr 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 6 |
1 Apr 2021 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.009 (-1.90%) | 7 |
31 Mar 2021 | USD | 0.479 | 0.479 | 0.4516 | 0.4516 | 0.4516 | -0.028 (-5.84%) | 21 |
30 Mar 2021 | USD | 0.48 | 0.48 | 0.4796 | 0.4796 | 0.4796 | +0 (+0.04%) | 40 |
29 Mar 2021 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | -0.007 (-1.52%) | 61 |
26 Mar 2021 | USD | 0.4643 | 0.4986 | 0.4643 | 0.4868 | 0.4868 | +0.008 (+1.69%) | 387 |
25 Mar 2021 | USD | 0.4815 | 0.4815 | 0.449 | 0.4787 | 0.4787 | -0.031 (-6.01%) | 523 |
24 Mar 2021 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | -0.031 (-5.69%) | 27 |
23 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.007 (+1.41%) | 62 |