Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 10,000 |
26 Sep 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.043 | 0.144 | 0.043 | 0.144 | 0.144 | +0.101 (+234.88%) | 200 |
20 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0 (-0.69%) | 0 |
13 Sep 2024 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.009 (-16.57%) | 342 |
12 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.005 | 0.0519 | 0.005 | 0.0519 | 0.0519 | 0.0 (0.0%) | 10,000 |
29 Aug 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.023 (-30.80%) | 135 |
23 Aug 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2024 |
|
|||||||
22 Aug 2024 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.075 | +0 (+6.38%) | 2,682 |
21 Aug 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0705 | 0.0 (0.0%) | 1,000 |
20 Aug 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0705 | 0.0 (0.0%) | 200 |
19 Aug 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0705 | -0 (-6%) | 0 |