Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.018 (+257.14%) | 500 |
31 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.105 | -0.004 (-36.36%) | 43,000 |
28 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | +0.005 (+83.33%) | 100 |
25 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 700 |
22 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 40 |
17 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.005 (-45.45%) | 10,000 |
16 Aug 2023 | USD | 0.008 | 0.011 | 0.006 | 0.011 | 0.165 | -0.018 (-62.07%) | 24,100 |
15 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.435 | 0.0 (0.0%) | 200 |
11 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.435 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.008 | 0.029 | 0.008 | 0.029 | 0.435 | +0.005 (+20.83%) | 11,600 |
2 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.36 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.36 | +0.013 (+118.18%) | 100 |
31 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0.009 (-45%) | 100 |
28 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | +0.008 (+66.67%) | 6,800 |
26 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.18 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.023 | 0.023 | 0.012 | 0.012 | 0.18 | -0.011 (-47.83%) | 7,300 |