Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.023 | 0.023 | 0.022 | 0.023 | 0.345 | +0.004 (+21.05%) | 600 |
19 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.285 | -0.016 (-45.71%) | 100 |
18 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.019 | 0.035 | 0.019 | 0.035 | 0.525 | -0.021 (-37.50%) | 600 |
27 Jun 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | +0.02 (+55.56%) | 100 |
26 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.022 | 0.036 | 0.022 | 0.036 | 0.54 | +0.004 (+12.50%) | 1,500 |
21 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.48 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.021 | 0.032 | 0.021 | 0.032 | 0.48 | -0.006 (-15.79%) | 8,000 |
15 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | 0.0 (0.0%) | 0 |