Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | -0.009 (-17.65%) | 1,900 |
24 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | +0.003 (+6.25%) | 100 |
17 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.72 | +0.01 (+26.32%) | 15,000 |
13 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | -0.027 (-41.54%) | 15,000 |
12 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | +0.026 (+66.67%) | 3,000 |
10 Jan 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.585 | +0.003 (+8.33%) | 12,500 |
6 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | +0.002 (+5.88%) | 23,600 |
4 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.51 | 0.0 (0.0%) | 4,400 |
3 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.51 | +0.006 (+21.43%) | 1,000 |
30 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | -0.005 (-15.15%) | 15,000 |
29 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | +0.003 (+10.00%) | 10,000 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.012 (+66.67%) | 10,700 |
27 Dec 2022 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.27 | -0.01 (-35.71%) | 21,500 |
23 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 10,000 |
22 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.42 | -0.009 (-24.32%) | 3,000 |
20 Dec 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.555 | +0.001 (+2.78%) | 100 |
19 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.54 | -0.002 (-5.26%) | 100 |