Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.57 | +0.003 (+8.57%) | 600 |
12 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | -0.007 (-16.67%) | 5,400 |
9 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.63 | -0.036 (-46.15%) | 2,000 |
8 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | +0.027 (+52.94%) | 300 |
1 Dec 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | +0.005 (+10.87%) | 100 |
30 Nov 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.052 | 0.052 | 0.046 | 0.046 | 0.69 | -0.007 (-13.21%) | 6,000 |
28 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.795 | -0.003 (-5.36%) | 1,000 |
18 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.84 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.056 | 0.077 | 0.056 | 0.056 | 0.84 | +0.005 (+9.80%) | 300 |
10 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | +0.004 (+8.51%) | 2,000 |
1 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |