Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | 0.0 (0.0%) | 4,300 |
26 Oct 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.705 | -0.001 (-2.08%) | 1,000 |
25 Oct 2022 | USD | 0.039 | 0.048 | 0.039 | 0.048 | 0.72 | +0.009 (+23.08%) | 7,600 |
24 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.585 | -0.051 (-56.67%) | 500 |
14 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 1.35 | -0.046 (-33.82%) | 5,200 |
12 Oct 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | +0.077 (+130.51%) | 700 |
7 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | -0.031 (-34.44%) | 4,900 |
23 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |