Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.006 (+7.14%) | 3,000 |
16 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.088 | 0.088 | 0.084 | 0.084 | 1.26 | +0.004 (+5%) | 5,500 |
9 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.2 | +0.002 (+2.56%) | 100 |
8 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.17 | +0.002 (+2.63%) | 100 |
1 Sep 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.078 | 0.078 | 0.076 | 0.076 | 1.14 | +0.004 (+5.56%) | 200 |
26 Aug 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.08 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.069 | 0.072 | 0.069 | 0.072 | 1.08 | -0.007 (-8.86%) | 1,600 |
24 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.098 | 0.098 | 0.079 | 0.079 | 1.185 | +0.01 (+14.49%) | 200 |
17 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.035 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 1.035 | -0.012 (-14.81%) | 100 |
15 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.199 | 0.199 | 0.081 | 0.081 | 1.215 | -0.018 (-18.18%) | 300 |
10 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.485 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.485 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 1.485 | 0.0 (0.0%) | 0 |