Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.14 | +0.001 (+1.33%) | 100 |
22 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.125 | -0.009 (-10.71%) | 1,000 |
13 Jun 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | -0.006 (-6.67%) | 2,800 |
10 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 11,500 |
7 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 20,000 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 38,500 |
2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.001 (+1.12%) | 9,000 |
31 May 2022 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 1.335 | -0.001 (-1.11%) | 33,800 |
27 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 3,000 |
18 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | +0.006 (+7.14%) | 27,000 |
17 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 1.26 | +0.005 (+6.33%) | 100 |
13 May 2022 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 1.185 | -0.011 (-12.22%) | 18,000 |
12 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 25 |
11 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | -0.008 (-8.16%) | 11,400 |