Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 1.47 | -0.009 (-8.41%) | 2,500 |
9 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.605 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.605 | -0.014 (-11.57%) | 3,300 |
5 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.815 | 0.0 (0.0%) | 20 |
22 Apr 2022 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 1.815 | -0.006 (-4.72%) | 5,000 |
21 Apr 2022 | USD | 0.134 | 0.134 | 0.127 | 0.127 | 1.905 | -0.009 (-6.62%) | 7,500 |
20 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | -0.001 (-0.73%) | 1,000 |
18 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 2.055 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 2.055 | +0.001 (+0.74%) | 1,000 |
13 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.04 | +0.022 (+19.30%) | 1,000 |
8 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.71 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.71 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.71 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.71 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.127 | 0.127 | 0.114 | 0.114 | 1.71 | +0.014 (+14%) | 2,500 |
1 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.042 (-29.58%) | 35,000 |
31 Mar 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.13 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 2.13 | +0.004 (+2.90%) | 900 |