Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 2.07 | -0.011 (-7.38%) | 3,900 |
25 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.235 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.235 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.235 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.235 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 2.235 | +0.012 (+8.76%) | 18,000 |
18 Mar 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 2.055 | +0.008 (+6.20%) | 400 |
17 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.935 | +0.002 (+1.57%) | 300 |
16 Mar 2022 | USD | 0.128 | 0.128 | 0.127 | 0.127 | 1.905 | -0.008 (-5.93%) | 3,500 |
15 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.025 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.025 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 2.025 | +0.005 (+3.85%) | 21,000 |
10 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | -0.001 (-0.76%) | 4,000 |
9 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 1 |
25 Feb 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.965 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.136 | 0.137 | 0.131 | 0.131 | 1.965 | +0.006 (+4.80%) | 24,500 |
23 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.875 | -0.016 (-11.35%) | 2,000 |
22 Feb 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | 0.0 (0.0%) | 40 |
18 Feb 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | -0.01 (-6.62%) | 600 |
17 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |