Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.265 | +0.021 (+16.15%) | 26,000 |
3 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | -0.03 (-18.75%) | 15,000 |
25 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 10,200 |
20 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.027 (-14.44%) | 5,000 |
18 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 2.805 | -0.004 (-2.09%) | 200 |
6 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 2.865 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 2.865 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.16 | 0.191 | 0.16 | 0.191 | 2.865 | +0.011 (+6.11%) | 5,100 |
3 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | 0.0 (0.0%) | 0 |