Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.7 | -0.003 (-1.64%) | 10,000 |
29 Dec 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | -0.137 (-42.81%) | 500 |
28 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | 0.0 (0.0%) | 5,000 |
27 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | +0.136 (+73.91%) | 100 |
23 Dec 2021 | USD | 0.175 | 0.184 | 0.175 | 0.184 | 2.76 | -0.001 (-0.54%) | 9,400 |
22 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 2.775 | -0.006 (-3.14%) | 400 |
16 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 2.865 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 2.865 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 2.865 | +0.008 (+4.37%) | 100 |
13 Dec 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 2.745 | -0.011 (-5.67%) | 6,000 |
10 Dec 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 2.91 | +0 (+0.05%) | 0 |
9 Dec 2021 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 2.9085 | +0.039 (+24.94%) | 980 |
8 Dec 2021 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 2.328 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 2.328 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1589 | 0.1589 | 0.1552 | 0.1552 | 2.328 | +0.002 (+1.44%) | 20,020 |
3 Dec 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.295 | -0.003 (-1.92%) | 500 |
2 Dec 2021 | USD | 0.161 | 0.161 | 0.156 | 0.156 | 2.34 | +0.006 (+4%) | 400 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 10,000 |
30 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.008 (-5.06%) | 10,000 |
26 Nov 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 2.37 | +0.017 (+12.06%) | 12,800 |
24 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.115 | -0.007 (-4.73%) | 4,000 |
23 Nov 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 2.22 | -0.012 (-7.50%) | 10,000 |
22 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 2.4 | +0.002 (+1.27%) | 22,500 |
17 Nov 2021 | USD | 0.165 | 0.165 | 0.151 | 0.158 | 2.37 | +0.002 (+1.28%) | 29,400 |