Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.161 | 0.161 | 0.156 | 0.156 | 2.34 | -0.008 (-4.88%) | 5,000 |
15 Nov 2021 | USD | 0.174 | 0.174 | 0.164 | 0.164 | 2.46 | -0.001 (-0.61%) | 22,000 |
12 Nov 2021 | USD | 0.162 | 0.17 | 0.162 | 0.165 | 2.475 | +0.004 (+2.48%) | 11,500 |
11 Nov 2021 | USD | 0.175 | 0.177 | 0.154 | 0.161 | 2.415 | -0.049 (-23.33%) | 13,100 |
10 Nov 2021 | USD | 0.207 | 0.21 | 0.207 | 0.21 | 3.15 | -0.006 (-2.78%) | 2,000 |
9 Nov 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 3.24 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.22 | 0.22 | 0.216 | 0.216 | 3.24 | +0.003 (+1.41%) | 5,000 |
5 Nov 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 3.195 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 3.195 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.23 | 0.23 | 0.213 | 0.213 | 3.195 | -0.037 (-14.80%) | 18,500 |
2 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | +0.01 (+4.17%) | 200 |
29 Oct 2021 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 3.6 | -0.038 (-13.67%) | 6,000 |
28 Oct 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 4.17 | 0.0 (0.0%) | 3,000 |
27 Oct 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 4.17 | -0.012 (-4.14%) | 500 |
26 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.246 | 0.29 | 0.246 | 0.29 | 4.35 | +0.041 (+16.47%) | 8,800 |
22 Oct 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 3.735 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 3.735 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 3.735 | -0.013 (-4.96%) | 100 |
19 Oct 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 3.93 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 3.93 | +0.004 (+1.55%) | 15,000 |
15 Oct 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.87 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 3.87 | +0.008 (+3.20%) | 1,000 |
13 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 19,500 |
11 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | +0.023 (+10.13%) | 5,500 |
7 Oct 2021 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 3.405 | +0.002 (+0.89%) | 1,100 |
6 Oct 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |