Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 3.375 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.248 | 0.248 | 0.225 | 0.225 | 3.375 | -0.015 (-6.25%) | 7,600 |
1 Oct 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.6 | -0.003 (-1.23%) | 5,000 |
30 Sep 2021 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 3.645 | -0.026 (-9.67%) | 1,000 |
29 Sep 2021 | USD | 0.28 | 0.28 | 0.269 | 0.269 | 4.035 | -0.011 (-3.93%) | 400 |
28 Sep 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | -0.005 (-1.75%) | 7,000 |
24 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.298 | 0.298 | 0.285 | 0.285 | 4.275 | -0.005 (-1.72%) | 1,600 |
21 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 4,000 |
20 Sep 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | +0.005 (+1.75%) | 1,000 |
17 Sep 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 4.275 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.296 | 0.296 | 0.285 | 0.285 | 4.275 | +0.005 (+1.79%) | 11,100 |
15 Sep 2021 | USD | 0.286 | 0.286 | 0.275 | 0.28 | 4.2 | -0.02 (-6.67%) | 10,800 |
14 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4.5 | +0.014 (+4.90%) | 15,000 |
13 Sep 2021 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 4.29 | +0.065 (+29.41%) | 5,000 |
10 Sep 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.218 | 0.221 | 0.218 | 0.221 | 3.315 | -0.002 (-0.90%) | 100,000 |
7 Sep 2021 | USD | 0.23 | 0.23 | 0.223 | 0.223 | 3.345 | +0.002 (+0.90%) | 30,100 |
3 Sep 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 3.315 | -0.011 (-4.74%) | 500 |
2 Sep 2021 | USD | 0.232 | 0.232 | 0.223 | 0.232 | 3.48 | -0.001 (-0.43%) | 21,100 |
1 Sep 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 3.495 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 3.495 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 3.495 | -0.037 (-13.70%) | 2,700 |
27 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | +0.006 (+2.27%) | 1,000 |
25 Aug 2021 | USD | 0.262 | 0.27 | 0.262 | 0.264 | 3.96 | +0.017 (+6.88%) | 1,700 |
24 Aug 2021 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 3.705 | 0.0 (0.0%) | 0 |