Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.252 | 0.252 | 0.247 | 0.247 | 3.705 | +0.01 (+4.22%) | 300 |
20 Aug 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 3.555 | +0.019 (+8.72%) | 2,000 |
19 Aug 2021 | USD | 0.224 | 0.224 | 0.218 | 0.218 | 3.27 | -0.038 (-14.84%) | 33,800 |
18 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 3.84 | -0.021 (-7.58%) | 4,000 |
6 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 4.155 | +0.006 (+2.21%) | 3,000 |
5 Aug 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 4.065 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.266 | 0.271 | 0.266 | 0.271 | 4.065 | +0.037 (+15.81%) | 11,100 |
3 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 3.51 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 3.51 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 3.51 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 3.51 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 3.51 | +0.007 (+3.08%) | 1,000 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.226 | 0.227 | 3.405 | -0.022 (-8.84%) | 10,500 |
26 Jul 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 3.735 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.251 | 0.251 | 0.249 | 0.249 | 3.735 | +0.005 (+2.05%) | 25,600 |
22 Jul 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 3.66 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 3.66 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.289 | 0.289 | 0.244 | 0.244 | 3.66 | -0.003 (-1.21%) | 20,100 |
19 Jul 2021 | USD | 0.25 | 0.25 | 0.247 | 0.247 | 3.705 | -0.003 (-1.20%) | 2,000 |
16 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.75 | -0.015 (-5.66%) | 6,000 |
15 Jul 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 3.975 | +0.001 (+0.38%) | 0 |
14 Jul 2021 | USD | 0.271 | 0.271 | 0.264 | 0.264 | 3.96 | -0.033 (-11.11%) | 15,800 |
13 Jul 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 4.455 | 0.0 (0.0%) | 0 |