Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 4.455 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.31 | 0.31 | 0.297 | 0.297 | 4.455 | -0.005 (-1.66%) | 4,700 |
8 Jul 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 4.53 | -0.013 (-4.13%) | 500 |
7 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4.725 | +0.028 (+9.76%) | 2,000 |
1 Jul 2021 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 4.305 | -0.014 (-4.65%) | 500 |
30 Jun 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 4.515 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3 | 0.301 | 0.3 | 0.301 | 4.515 | -0.007 (-2.27%) | 23,500 |
28 Jun 2021 | USD | 0.325 | 0.325 | 0.308 | 0.308 | 4.62 | -0.016 (-4.94%) | 6,500 |
25 Jun 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 4.86 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.34 | 0.34 | 0.324 | 0.324 | 4.86 | +0.014 (+4.52%) | 11,200 |
23 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4.65 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.308 | 0.31 | 0.308 | 0.31 | 4.65 | 0.0 (0.0%) | 800 |
21 Jun 2021 | USD | 0.343 | 0.343 | 0.31 | 0.31 | 4.65 | -0.013 (-4.02%) | 15,600 |
18 Jun 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 4.845 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 4.845 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.29 | 0.323 | 0.29 | 0.323 | 4.845 | +0.024 (+8.03%) | 19,100 |
15 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 4.485 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 4.485 | +0.007 (+2.40%) | 500 |
11 Jun 2021 | USD | 0.288 | 0.3 | 0.287 | 0.292 | 4.38 | -0.024 (-7.59%) | 73,800 |
10 Jun 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 4.74 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 0.325 | 0.326 | 0.316 | 0.316 | 4.74 | +0.002 (+0.64%) | 24,800 |
8 Jun 2021 | USD | 0.32 | 0.33 | 0.307 | 0.314 | 4.71 | -0.015 (-4.56%) | 24,100 |
7 Jun 2021 | USD | 0.35 | 0.352 | 0.329 | 0.329 | 4.935 | -0.02 (-5.73%) | 16,900 |
4 Jun 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 5.235 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 5.235 | -0.001 (-0.29%) | 1,800 |
2 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.353 | 0.353 | 0.331 | 0.35 | 5.25 | 0.0 (0.0%) | 5,100 |
28 May 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 5.25 | -0.01 (-2.78%) | 3,700 |