Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.37 | 0.388 | 0.36 | 0.36 | 5.4 | -0.024 (-6.25%) | 26,500 |
26 May 2021 | USD | 0.366 | 0.391 | 0.366 | 0.384 | 5.76 | 0.0 (0.0%) | 3,000 |
25 May 2021 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 5.76 | -0.015 (-3.76%) | 1,100 |
24 May 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 5.985 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.396 | 0.403 | 0.396 | 0.399 | 5.985 | -0.085 (-17.56%) | 32,300 |
20 May 2021 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 7.26 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 7.26 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.48 | 0.484 | 0.463 | 0.484 | 7.26 | +0.014 (+2.98%) | 3,800 |
17 May 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | -0.012 (-2.49%) | 10,000 |
14 May 2021 | USD | 0.48 | 0.482 | 0.48 | 0.482 | 7.23 | -0.007 (-1.43%) | 2,400 |
13 May 2021 | USD | 0.484 | 0.495 | 0.484 | 0.489 | 7.335 | -0.008 (-1.61%) | 23,100 |
12 May 2021 | USD | 0.495 | 0.514 | 0.476 | 0.497 | 7.455 | +0.007 (+1.43%) | 47,300 |
11 May 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | -0.015 (-2.97%) | 1,800 |
10 May 2021 | USD | 0.5 | 0.508 | 0.49 | 0.505 | 7.575 | +0.011 (+2.23%) | 105,300 |
7 May 2021 | USD | 0.413 | 0.5 | 0.413 | 0.494 | 7.41 | +0.054 (+12.27%) | 76,400 |
6 May 2021 | USD | 0.439 | 0.441 | 0.439 | 0.44 | 6.6 | -0.019 (-4.14%) | 2,400 |
5 May 2021 | USD | 0.47 | 0.47 | 0.45 | 0.459 | 6.885 | +0.002 (+0.44%) | 28,900 |
4 May 2021 | USD | 0.46 | 0.46 | 0.457 | 0.457 | 6.855 | -0.008 (-1.72%) | 1,700 |
3 May 2021 | USD | 0.468 | 0.47 | 0.462 | 0.465 | 6.975 | -0.003 (-0.64%) | 2,900 |
30 Apr 2021 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 7.02 | +0.001 (+0.21%) | 100 |
29 Apr 2021 | USD | 0.477 | 0.477 | 0.436 | 0.467 | 7.005 | -0.012 (-2.51%) | 23,700 |
28 Apr 2021 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 7.185 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.489 | 0.489 | 0.479 | 0.479 | 7.185 | +0.008 (+1.70%) | 4,400 |
26 Apr 2021 | USD | 0.468 | 0.471 | 0.462 | 0.471 | 7.065 | +0.035 (+8.03%) | 2,200 |
23 Apr 2021 | USD | 0.469 | 0.469 | 0.436 | 0.436 | 6.54 | -0.034 (-7.23%) | 49,000 |
22 Apr 2021 | USD | 0.488 | 0.515 | 0.47 | 0.47 | 7.05 | +0.009 (+1.95%) | 14,300 |
21 Apr 2021 | USD | 0.491 | 0.491 | 0.461 | 0.461 | 6.915 | -0.015 (-3.15%) | 4,600 |
20 Apr 2021 | USD | 0.489 | 0.489 | 0.458 | 0.476 | 7.14 | -0.024 (-4.80%) | 6,100 |
19 Apr 2021 | USD | 0.524 | 0.524 | 0.499 | 0.5 | 7.5 | -0.015 (-2.91%) | 1,700 |
16 Apr 2021 | USD | 0.51 | 0.548 | 0.501 | 0.515 | 7.725 | +0.005 (+0.98%) | 26,500 |